IonQ, Inc. (IONQ)
CautionA data-driven read of IONQ's strengths and risk factors, built from its financials, earnings history, analyst activity, and insider trading, not opinion or speculation.
Five independent market signals, analysts, institutions, insiders, short sellers, and price trend, each scored from real, current data. See exactly where the smart money agrees, and where it's split.
Signals are mixed: 2 of 5 available lean bullish, 3 lean bearish.
Every trading day in the last 2 years where IONQ moved 4% or more in a single session, most recent first, a quick read on how volatile this stock has really been. See full daily price history →
| Date | Move | Close |
|---|---|---|
| Aug 28, 2026 | -7.68% | $39.20 |
| Aug 27, 2026 | +6.07% | $42.46 |
| Aug 26, 2026 | -4.80% | $40.03 |
| Aug 24, 2026 | -8.47% | $41.06 |
| Aug 21, 2026 | +8.02% | $44.86 |
| Aug 20, 2026 | -4.22% | $41.53 |
| Aug 19, 2026 | -7.43% | $43.36 |
| Aug 12, 2026 | +4.05% | $45.20 |
| Aug 10, 2026 | -4.28% | $42.53 |
| Aug 7, 2026 | +11.86% | $44.43 |
| Aug 5, 2026 | -4.29% | $39.93 |
| Aug 4, 2026 | +7.39% | $41.72 |
| Aug 3, 2026 | +6.61% | $38.85 |
| Jul 30, 2026 | +11.82% | $35.77 |
| Jul 29, 2026 | -5.58% | $31.99 |
| Jul 28, 2026 | -5.68% | $33.88 |
| Jul 27, 2026 | +9.38% | $35.92 |
| Jul 16, 2026 | -6.42% | $35.10 |
| Jul 15, 2026 | -4.53% | $37.51 |
| Jul 13, 2026 | -9.29% | $38.88 |
| Jul 10, 2026 | -4.27% | $42.86 |
| Jul 7, 2026 | -7.18% | $45.36 |
| Jul 2, 2026 | -4.44% | $49.12 |
| Jun 29, 2026 | +9.27% | $53.88 |
| Jun 25, 2026 | -5.67% | $50.56 |
Showing the 25 most recent of 243 on record. Full history is on the Price Insights page.
Every major event from the past 12 months, earnings reports, insider transactions, and analyst upgrades or downgrades, merged into a single chronological feed so you can see what clustered together.
IonQ, Inc. develops quantum computing systems in the United States, Switzerland, and Internationally. It sells access to quantum computers of various qubit capacities. The company also makes access to its quantum computers through cloud platforms, such as Amazon Web Services (AWS), Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as through its cloud service. The company engages in quantum-safe communications and quantum detection systems. It provides contracts associated with the design, development, construction, and sale of specialized quantum computing hardware systems; maintenance and support services; and consulting services related to co-developing algorithms on quantum computing systems. In addition, it provides semiconductor manufacturing services. The company has a collaboration agreement with University of Chicago. The company was founded in 2015 and is headquartered in College Park, Maryland.
4505 Campus Drive, College Park, MD, 20740, United States, 301 298 7997
Other Computer Hardware companies tracked on this site, ranked by institutional ownership. Compare IONQ against its closest peers.
A complete statistical profile built from IONQ's full price, financial, and ownership history, not an isolated snapshot. Explore any category in depth below.