CG Oncology, Inc. (CGON) Price Insights: Volatility, Support & Resistance, Streaks & Historical Returns
CGON last closed at $74.34, 88% of the way through its 52-week range of $26.72 to $80.68. Uptrend, price above a rising 50-day average. Volatility is currently below its normal for this stock, at the 27th percentile of its own recent range. It is on a 1-day down streak.
Measured against its own trading history, not the broader market, so you're seeing what's actually unusual for this stock specifically. See if short sellers are involved →
Which way the stock is leaning right now, across a short-term streak and a longer-term trend signal.
Over the past 10 trading days, CGON has fallen on 4 occasions, for a net -0.5%. In the most recent session, volume rose by about 283.6K shares to 612.6K shares, roughly 45.54M in traded value.
Over the past 60 trading days, CGON has been in the lower part of a strong rising trend. If this trend and CGON's typical volatility continue, a statistical extrapolation points to roughly a +38.3% move over the next 3 months, landing between $67.83 and $137.78 about 90% of the time under that assumption. This is an extrapolation of recent conditions, not a forecast, trends and volatility both change without warning.
CGON moved -5.9% on Aug 28, 2026. Here's how unusual that is, and what's followed similar moves before.
| After similar days... | Avg return | Win rate |
|---|---|---|
| Next day | -0.5% | 49% (n=41) |
| Next 5 days | +0.1% | 54% (n=41) |
| Next 20 days | +9.4% | 59% (n=41) |
A quick visual read on how close the stock is trading to its yearly high or low.
All-time high/low and every % figure on this page use prices adjusted for stock splits and dividends, so they stay comparable across the stock's full history.
Price levels CGON has repeatedly turned at over the last 2 years, and where it has spent most of its recent trading history.
Highlighted bar marks the price band CGON is in right now. Longer bars are price levels the stock has spent more time at, often described as "value areas." (This histogram uses full history; support/resistance above is recent-only.)
| Up streak reaches... | Extended further |
|---|---|
| 2 days | 47% (n=75) |
| 3 days | 49% (n=35) |
| 4 days | 47% (n=17) |
| 5+ days | 63% (n=8) |
| Down streak reaches... | Extended further |
|---|---|
| 2 days | 55% (n=76) |
| 3 days | 38% (n=40) |
| 4 days | 40% (n=15) |
| 5+ days | 33% (n=6) |
If you'd bought CGON on any random day in its history and held for N days, here's what typically happened, including the rough downside case.
| Hold for | Avg return | Win rate | Rough downside (bottom 10%) |
|---|---|---|---|
| 1 day | +0.2% | 49% | -4.1% |
| 1 week | +1.0% | 57% | -8.8% |
| 2 weeks | +1.9% | 56% | -11.1% |
| 1 month | +3.2% | 53% | -14.2% |
| 3 months | +8.9% | 59% | -22.8% |
| 6 months | +22.9% | 54% | -26.5% |
CGON has had 35 single-day moves of at least +7.2% on record (roughly twice its typical daily swing). Here's what followed, historically.
| Next | Avg return | Win rate |
|---|---|---|
| 1 day | -0.8% | 33% (n=21) |
| 5 days | +1.0% | 52% (n=21) |
| 10 days | +2.8% | 52% (n=21) |
| Next | Avg return | Win rate |
|---|---|---|
| 1 day | -0.2% | 50% (n=14) |
| 5 days | -1.5% | 57% (n=14) |
| 10 days | +3.8% | 57% (n=14) |
A historical pattern in CGON's own price data, not a prediction, small sample sizes (low "n") mean less reliable signal.
How often CGON opens at least 1% away from the prior close, and how quickly price trades back to fill that gap.
Every daily return on record, bucketed. Taller bars at the edges mean bigger, more frequent extreme days than a "typical" stock.
Trailing 1-year annualized volatility: 57.2%. Average intraday range: 6.0%, a rough gauge for sizing stops. Day categories are relative to CGON's own median daily move, not a fixed threshold.
Days where volume ran at least 2x the trailing 30-day average, often institutional activity or a news-driven move. 2 in the last 90 days. Today's volume is running at 0.8x the 30-day average.
| Date | Volume | vs 30-day avg | Price move |
|---|---|---|---|
| Jun 26, 2026 | 4.85M | 4.7x | -1.21% |
| Jun 18, 2026 | 2.26M | 2.4x | +1.08% |
| Mar 20, 2026 | 3.21M | 2.6x | -1.18% |
| Mar 12, 2026 | 2.60M | 2.6x | -2.61% |
| Mar 11, 2026 | 4.03M | 4.5x | +2.96% |
| Jan 22, 2026 | 2.83M | 2.4x | -2.24% |
| Jan 21, 2026 | 2.89M | 2.6x | +4.46% |
| Jan 9, 2026 | 7.00M | 8.1x | +29.26% |
How deep this stock's corrections have run, and how long they've taken to climb back.
| Peak | Trough | Decline | Recovered | Days to recover |
|---|---|---|---|---|
| May 13, 2026 | Jun 5, 2026 | -27.4% | Jul 10, 2026 | 23 |
| Apr 17, 2026 | Apr 29, 2026 | -11.8% | May 13, 2026 | 10 |
| Jan 21, 2026 | Feb 5, 2026 | -13.9% | Feb 20, 2026 | 10 |
| Feb 16, 2024 | Apr 8, 2025 | -67.5% | Jan 9, 2026 | 190 |
Return by month, every year on record, plus average by weekday. Context, not a trading signal on its own; small sample sizes here too.
| Year | J | F | M | A | M | J | J | A | S | O | N | D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 25 | 8 | 17 | 0 | -6 | 20 | 0 | 8 | ||||
| 2025 | 4 | -12 | -2 | 22 | -8 | -2 | 1 | 2 | 47 | 10 | 7 | -4 |
| 2024 | 0 | 18 | 0 | -6 | -20 | -12 | 5 | 9 | 7 | -4 | -3 | -20 |
Cell = that month's return (%), rounded. Darker green = stronger gain, darker red = deeper loss.
Comparing 2026's price path so far to every other full year on record, ranked by how closely they tracked. What happened for the rest of those years:
Similarity is based on the shape of the price path, not the cause, years can look alike for very different reasons. Context, not a forecast.
Does CGON grind up and drop fast, or climb in bursts and fade slowly? The shape of its up days vs down days tells you.
Straight, sourced answers, the kind of questions traders actually type into a search bar or ask an AI assistant.
What is CGON's 52-week high and low?
CG Oncology, Inc. (CGON)'s 52-week high is $80.68, set on Aug 19, 2026. Its 52-week low is $26.72, set on Aug 28, 2025. It last closed at $74.34.
Is CGON more volatile than usual right now?
CGON's short-term volatility is below its normal, sitting at the 27th percentile of its own 1-2 year range.
What happens after CGON has a big move?
Looking at CGON's 35 single-day moves of +7.2% or more: after a big up day, it has averaged +1.0% over the next 5 sessions (52% positive). After a big down day, it has averaged -1.5% over the next 5 sessions (57% positive).
How long does CGON usually take to recover from a drop?
Across 4 drawdowns of 10% or more on record, CGON has taken an average of 58 trading days to climb back to its prior high.
Does CGON have a seasonal pattern?
Historically, September has been CGON's strongest month, averaging +26.7% and finishing positive in 100% of years. December has been the weakest, averaging -11.9%. This is a historical pattern, not a guarantee.
What is CGON's longest winning streak?
CGON's longest winning streak on record is 9 trading days, from Jul 5, 2024 to Jul 17, 2024, a combined gain of +23.9%. Its longest losing streak is 8 days.
How often do CGON's price gaps get filled?
CGON has gapped up at least 1% on 126 occasions, filling that gap within 5 sessions 85% of the time. It has gapped down at least 1% on 111 occasions, filling within 5 sessions 88% of the time.
Where is CGON trading relative to its all-time high?
CGON is trading -7.9% from its all-time high of $80.68 (Aug 19, 2026). Its current price is higher than 98% of all closing prices in its history on record.