ROBO.AI INC. (AIIO) Price Insights: Volatility, Support & Resistance, Streaks & Historical Returns
AIIO last closed at $2.27, 3% of the way through its 52-week range of $0.59 to $52.40. Downtrend, price below a falling 50-day average. Volatility is currently right around normal for this stock, at the 48th percentile of its own recent range. It is on a 3-day down streak.
Measured against its own trading history, not the broader market, so you're seeing what's actually unusual for this stock specifically. See if short sellers are involved →
Which way the stock is leaning right now, across a short-term streak and a longer-term trend signal.
Over the past 10 trading days, AIIO has fallen on 7 occasions, for a net -22.3%. In the most recent session, volume rose by about 157.3K shares to 1.04M shares, roughly 2.37M in traded value. Falling price on increasing volume suggests active selling, not just quiet drift.
Over the past 60 trading days, AIIO has not shown a clear directional trend, price has moved without a consistent slope, so a trend-based projection is not meaningful right now.
AIIO moved -3.8% on Aug 28, 2026. Here's how unusual that is, and what's followed similar moves before.
| After similar days... | Avg return | Win rate |
|---|---|---|
| Next day | -0.2% | 49% (n=102) |
| Next 5 days | -2.9% | 42% (n=100) |
| Next 20 days | +11.5% | 33% (n=99) |
A quick visual read on how close the stock is trading to its yearly high or low.
All-time high/low and every % figure on this page use prices adjusted for stock splits and dividends, so they stay comparable across the stock's full history.
Price levels AIIO has repeatedly turned at over the last 2 years, and where it has spent most of its recent trading history.
Highlighted bar marks the price band AIIO is in right now. Longer bars are price levels the stock has spent more time at, often described as "value areas." (This histogram uses full history; support/resistance above is recent-only.)
| Up streak reaches... | Extended further |
|---|---|
| 2 days | 39% (n=134) |
| 3 days | 38% (n=50) |
| 4 days | 53% (n=19) |
| 5+ days | 30% (n=10) |
| Down streak reaches... | Extended further |
|---|---|
| 2 days | 46% (n=164) |
| 3 days | 49% (n=73) |
| 4 days | 56% (n=34) |
| 5+ days | 61% (n=18) |
If you'd bought AIIO on any random day in its history and held for N days, here's what typically happened, including the rough downside case.
| Hold for | Avg return | Win rate | Rough downside (bottom 10%) |
|---|---|---|---|
| 1 day | +0.1% | 41% | -6.8% |
| 1 week | +1.2% | 43% | -16.1% |
| 2 weeks | +2.6% | 43% | -25.5% |
| 1 month | +4.7% | 44% | -36.5% |
| 3 months | +5.5% | 45% | -63.3% |
| 6 months | -7.4% | 46% | -81.9% |
AIIO has had 25 single-day moves of at least +29.8% on record (roughly twice its typical daily swing). Here's what followed, historically.
| Next | Avg return | Win rate |
|---|---|---|
| 1 day | +6.5% | 50% (n=20) |
| 5 days | +36.8% | 40% (n=20) |
| 10 days | +39.1% | 50% (n=20) |
| Next | Avg return | Win rate |
|---|---|---|
| 1 day | +2.9% | 60% (n=5) |
| 5 days | +28.0% | 60% (n=5) |
| 10 days | +42.0% | 60% (n=5) |
A historical pattern in AIIO's own price data, not a prediction, small sample sizes (low "n") mean less reliable signal.
How often AIIO opens at least 1% away from the prior close, and how quickly price trades back to fill that gap.
Every daily return on record, bucketed. Taller bars at the edges mean bigger, more frequent extreme days than a "typical" stock.
Trailing 1-year annualized volatility: 236.7%. Average intraday range: 8.8%, a rough gauge for sizing stops. Day categories are relative to AIIO's own median daily move, not a fixed threshold.
Days where volume ran at least 2x the trailing 30-day average, often institutional activity or a news-driven move. 0 in the last 90 days. Today's volume is running at 1.5x the 30-day average.
| Date | Volume | vs 30-day avg | Price move |
|---|---|---|---|
| May 18, 2026 | 47.65M | 2.3x | +39.30% |
| May 14, 2026 | 166.49M | 11.9x | +116.09% |
| May 13, 2026 | 85.70M | 7.7x | +103.91% |
| May 11, 2026 | 20.93M | 2.1x | +31.40% |
| May 8, 2026 | 261.48M | 241.8x | +46.01% |
| May 7, 2026 | 19.13M | 42.9x | -1.17% |
| Apr 15, 2026 | 2.57M | 8.1x | -1.43% |
| Apr 14, 2026 | 651.6K | 2.1x | -7.64% |
How deep this stock's corrections have run, and how long they've taken to climb back.
| Peak | Trough | Decline | Recovered | Days to recover |
|---|---|---|---|---|
| Dec 1, 2021 | Dec 2, 2021 | -11.9% | Dec 6, 2021 | 2 |
Return by month, every year on record, plus average by weekday. Context, not a trading signal on its own; small sample sizes here too.
| Year | J | F | M | A | M | J | J | A | S | O | N | D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -30 | -27 | -36 | -66 | 285 | 50 | -36 | -24 | ||||
| 2025 | -28 | -13 | -37 | 7 | 297 | -14 | -17 | 15 | 42 | -74 | 22 | -50 |
| 2024 | -14 | -52 | 112 | -20 | -47 | -57 | -27 | 20 | -31 | 25 | 41 | -39 |
| 2023 | 15 | -6 | 11 | -7 | -5 | 3 | -6 | -1 | -25 | 22 | -20 | 2 |
| 2022 | -20 | -5 | -1 | 3 | -3 | 0 | 0 | 0 | 1 | 0 | -14 | 19 |
| 2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2 | -4 |
| 2020 | 3 | 4 | 1 | 1 | 0 | -1 | 0 | 0 | 2 | 1 |
Cell = that month's return (%), rounded. Darker green = stronger gain, darker red = deeper loss.
Comparing 2026's price path so far to every other full year on record, ranked by how closely they tracked. What happened for the rest of those years:
Similarity is based on the shape of the price path, not the cause, years can look alike for very different reasons. Context, not a forecast.
Does AIIO grind up and drop fast, or climb in bursts and fade slowly? The shape of its up days vs down days tells you.
Straight, sourced answers, the kind of questions traders actually type into a search bar or ask an AI assistant.
What is AIIO's 52-week high and low?
ROBO.AI INC. (AIIO)'s 52-week high is $52.40, set on Sep 30, 2025. Its 52-week low is $0.59, set on May 7, 2026. It last closed at $2.27.
Is AIIO more volatile than usual right now?
AIIO's short-term volatility is right around normal, sitting at the 48th percentile of its own 1-2 year range. It is currently in a volatility squeeze, with short-term volatility compressed well below its longer-term level.
What happens after AIIO has a big move?
Looking at AIIO's 25 single-day moves of +29.8% or more: after a big up day, it has averaged +36.8% over the next 5 sessions (40% positive). After a big down day, it has averaged +28.0% over the next 5 sessions (60% positive).
How long does AIIO usually take to recover from a drop?
Across 1 drawdowns of 10% or more on record, AIIO has taken an average of 2 trading days to climb back to its prior high. It is currently -99.8% below its Dec 13, 2021 peak and has not yet recovered.
Does AIIO have a seasonal pattern?
Historically, May has been AIIO's strongest month, averaging +75.4% and finishing positive in 57% of years. February has been the weakest, averaging -17.3%. This is a historical pattern, not a guarantee.
What is AIIO's longest winning streak?
AIIO's longest winning streak on record is 8 trading days, from Nov 15, 2022 to Nov 25, 2022, a combined gain of +225.2%. Its longest losing streak is 9 days.
How often do AIIO's price gaps get filled?
AIIO has gapped up at least 1% on 289 occasions, filling that gap within 5 sessions 89% of the time. It has gapped down at least 1% on 384 occasions, filling within 5 sessions 86% of the time.
Where is AIIO trading relative to its all-time high?
AIIO is trading -99.4% from its all-time high of $368.00 (Dec 13, 2021). Its current price is higher than 3% of all closing prices in its history on record.