ROBO.AI INC. (AIIO)
CautionA data-driven read of AIIO's strengths and risk factors, built from its financials, earnings history, analyst activity, and insider trading, not opinion or speculation.
Five independent market signals, analysts, institutions, insiders, short sellers, and price trend, each scored from real, current data. See exactly where the smart money agrees, and where it's split.
All 2 available signals lean the same direction: bearish.
Every trading day in the last 2 years where AIIO moved 4% or more in a single session, most recent first, a quick read on how volatile this stock has really been. See full daily price history →
| Date | Move | Close |
|---|---|---|
| Aug 27, 2026 | -7.81% | $2.36 |
| Aug 26, 2026 | -4.12% | $2.56 |
| Aug 24, 2026 | -4.33% | $2.65 |
| Aug 21, 2026 | -6.73% | $2.77 |
| Aug 20, 2026 | +4.95% | $2.97 |
| Aug 11, 2026 | -6.29% | $2.98 |
| Aug 10, 2026 | +6.71% | $3.18 |
| Aug 3, 2026 | +5.69% | $2.97 |
| Jul 29, 2026 | -4.26% | $2.92 |
| Jul 27, 2026 | +14.18% | $2.98 |
| Jul 24, 2026 | -8.74% | $2.61 |
| Jul 23, 2026 | -7.44% | $2.86 |
| Jul 21, 2026 | -9.58% | $3.21 |
| Jul 20, 2026 | -10.13% | $3.55 |
| Jul 17, 2026 | -4.82% | $3.95 |
| Jul 16, 2026 | -8.59% | $4.15 |
| Jul 15, 2026 | +13.78% | $4.54 |
| Jul 13, 2026 | +19.76% | $4.00 |
| Jul 9, 2026 | -14.14% | $3.40 |
| Jul 7, 2026 | -9.56% | $4.07 |
| Jul 6, 2026 | +7.91% | $4.50 |
| Jul 2, 2026 | -5.44% | $4.17 |
| Jun 30, 2026 | -20.22% | $4.38 |
| Jun 29, 2026 | +25.63% | $5.49 |
| Jun 26, 2026 | +12.05% | $4.37 |
Showing the 25 most recent of 290 on record. Full history is on the Price Insights page.
Robo.ai Inc., a smart passenger vehicle company, provides passenger-centric mobility and green energy solutions in the United States, the United Arab Emirates, and Mainland China. It develops electric vehicles, including MUSE, GHIATH, and autonomous logistics vehicles; and Astra that offers intelligent logistics, automatic delivery, and shared travel solutions. The company is also involved in the wholesale and retail of vehicles; and sale of auto parts and materials. In addition, it provides business management, operations, commercialization, and warranty, as well as design and technology development services. The company was formerly known as NWTN, Inc. and changed its name to Robo.ai Inc. in August 2025. Robo.ai Inc. is headquartered in Dubai, the United Arab Emirates.
Meydan Grandstand, Dubai, United Arab Emirates, 971 58 543 6466
Other Auto Manufacturers companies tracked on this site, ranked by institutional ownership. Compare AIIO against its closest peers.
A complete statistical profile built from AIIO's full price, financial, and ownership history, not an isolated snapshot. Explore any category in depth below.