New Fortress Energy Inc. (NFE) Price Insights: Volatility, Support & Resistance, Streaks & Historical Returns
NFE last closed at $0.29, 1% of the way through its 52-week range of $0.28 to $2.91. Downtrend, price below a falling 50-day average. Volatility is currently right around normal for this stock, at the 42th percentile of its own recent range. It is on a 1-day down streak.
Measured against its own trading history, not the broader market, so you're seeing what's actually unusual for this stock specifically. See if short sellers are involved →
Which way the stock is leaning right now, across a short-term streak and a longer-term trend signal.
Over the past 10 trading days, NFE has fallen on 5 occasions, for a net -10.1%. In the most recent session, volume fell by about 1.36M shares to 1.40M shares, roughly 410.3K in traded value. Falling price on increasing volume suggests active selling, not just quiet drift.
Over the past 60 trading days, NFE has been in the upper part of a strong falling trend. If this trend and NFE's typical volatility continue, a statistical extrapolation points to roughly a -88.5% move over the next 3 months, landing between $-0.25 and $0.32 about 90% of the time under that assumption. This is an extrapolation of recent conditions, not a forecast, trends and volatility both change without warning.
NFE moved -4.1% on Aug 28, 2026. Here's how unusual that is, and what's followed similar moves before.
| After similar days... | Avg return | Win rate |
|---|---|---|
| Next day | +0.1% | 51% (n=191) |
| Next 5 days | +0.2% | 48% (n=191) |
| Next 20 days | +2.0% | 51% (n=188) |
A quick visual read on how close the stock is trading to its yearly high or low.
All-time high/low and every % figure on this page use prices adjusted for stock splits and dividends, so they stay comparable across the stock's full history.
Price levels NFE has repeatedly turned at over the last 2 years, and where it has spent most of its recent trading history.
Highlighted bar marks the price band NFE is in right now. Longer bars are price levels the stock has spent more time at, often described as "value areas." (This histogram uses full history; support/resistance above is recent-only.)
| Up streak reaches... | Extended further |
|---|---|
| 2 days | 48% (n=218) |
| 3 days | 54% (n=105) |
| 4 days | 51% (n=57) |
| 5+ days | 68% (n=28) |
| Down streak reaches... | Extended further |
|---|---|
| 2 days | 49% (n=235) |
| 3 days | 58% (n=115) |
| 4 days | 58% (n=67) |
| 5+ days | 62% (n=39) |
If you'd bought NFE on any random day in its history and held for N days, here's what typically happened, including the rough downside case.
| Hold for | Avg return | Win rate | Rough downside (bottom 10%) |
|---|---|---|---|
| 1 day | -0.0% | 48% | -5.3% |
| 1 week | -0.2% | 46% | -12.4% |
| 2 weeks | -0.6% | 45% | -18.3% |
| 1 month | -1.2% | 42% | -28.0% |
| 3 months | -2.2% | 38% | -49.2% |
| 6 months | +1.5% | 39% | -67.4% |
NFE has had 30 single-day moves of at least +15.0% on record (roughly twice its typical daily swing). Here's what followed, historically.
| Next | Avg return | Win rate |
|---|---|---|
| 1 day | -2.0% | 38% (n=16) |
| 5 days | +2.4% | 56% (n=16) |
| 10 days | +0.7% | 44% (n=16) |
| Next | Avg return | Win rate |
|---|---|---|
| 1 day | -1.3% | 36% (n=14) |
| 5 days | -4.1% | 43% (n=14) |
| 10 days | +3.9% | 29% (n=14) |
A historical pattern in NFE's own price data, not a prediction, small sample sizes (low "n") mean less reliable signal.
How often NFE opens at least 1% away from the prior close, and how quickly price trades back to fill that gap.
Every daily return on record, bucketed. Taller bars at the edges mean bigger, more frequent extreme days than a "typical" stock.
Trailing 1-year annualized volatility: 119.3%. Average intraday range: 6.8%, a rough gauge for sizing stops. Day categories are relative to NFE's own median daily move, not a fixed threshold.
Days where volume ran at least 2x the trailing 30-day average, often institutional activity or a news-driven move. 3 in the last 90 days. Today's volume is running at 0.7x the 30-day average.
| Date | Volume | vs 30-day avg | Price move |
|---|---|---|---|
| Aug 24, 2026 | 5.49M | 2.9x | +0.15% |
| Jun 26, 2026 | 27.26M | 5.5x | -9.92% |
| Jun 18, 2026 | 11.28M | 2.3x | -15.10% |
| Mar 20, 2026 | 46.10M | 3.2x | -12.26% |
| Mar 19, 2026 | 37.32M | 2.8x | -2.95% |
| Mar 18, 2026 | 101.08M | 10.1x | -20.35% |
| Mar 17, 2026 | 70.33M | 9.0x | +5.50% |
| Mar 10, 2026 | 19.04M | 2.2x | -7.02% |
How deep this stock's corrections have run, and how long they've taken to climb back.
| Peak | Trough | Decline | Recovered | Days to recover |
|---|---|---|---|---|
| Jan 7, 2021 | Jan 27, 2022 | -65.9% | Aug 11, 2022 | 135 |
| Dec 15, 2020 | Dec 16, 2020 | -15.7% | Dec 24, 2020 | 6 |
| Oct 22, 2020 | Nov 12, 2020 | -35.4% | Dec 14, 2020 | 21 |
| Sep 10, 2020 | Sep 15, 2020 | -15.8% | Sep 21, 2020 | 4 |
| Sep 23, 2019 | Mar 23, 2020 | -57.8% | Jul 17, 2020 | 81 |
Return by month, every year on record, plus average by weekday. Context, not a trading signal on its own; small sample sizes here too.
| Year | J | F | M | A | M | J | J | A | S | O | N | D |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 20 | -17 | -50 | 18 | -23 | -35 | -17 | -13 | ||||
| 2025 | -8 | -33 | -8 | -28 | -56 | 30 | -25 | -13 | -6 | -41 | 3 | -13 |
| 2024 | -11 | 8 | -11 | -13 | -2 | -12 | -3 | -34 | -21 | -13 | 33 | 47 |
| 2023 | 7 | -18 | -11 | 2 | -12 | -4 | 7 | 9 | 3 | -3 | 26 | -5 |
| 2022 | -12 | 20 | 33 | -14 | 15 | -13 | 24 | 16 | -19 | 18 | -7 | -16 |
| 2021 | -15 | 5 | -8 | -14 | -5 | -15 | -23 | -2 | -7 | 14 | -21 | 0 |
| 2020 | 2 | -9 | -31 | 48 | 13 | -8 | 69 | 30 | 61 | -18 | 18 | 27 |
| 2019 | 11 | -27 | 13 | -15 | 16 | 0 | 38 | 18 | -1 | -11 | 9 |
Cell = that month's return (%), rounded. Darker green = stronger gain, darker red = deeper loss.
Comparing 2026's price path so far to every other full year on record, ranked by how closely they tracked. What happened for the rest of those years:
Similarity is based on the shape of the price path, not the cause, years can look alike for very different reasons. Context, not a forecast.
Does NFE grind up and drop fast, or climb in bursts and fade slowly? The shape of its up days vs down days tells you.
Straight, sourced answers, the kind of questions traders actually type into a search bar or ask an AI assistant.
What is NFE's 52-week high and low?
New Fortress Energy Inc. (NFE)'s 52-week high is $2.91, set on Sep 22, 2025. Its 52-week low is $0.28, set on Aug 21, 2026. It last closed at $0.29.
Is NFE more volatile than usual right now?
NFE's short-term volatility is right around normal, sitting at the 42th percentile of its own 1-2 year range. It is currently in a volatility squeeze, with short-term volatility compressed well below its longer-term level.
What happens after NFE has a big move?
Looking at NFE's 30 single-day moves of +15.0% or more: after a big up day, it has averaged +2.4% over the next 5 sessions (56% positive). After a big down day, it has averaged -4.1% over the next 5 sessions (43% positive).
How long does NFE usually take to recover from a drop?
Across 5 drawdowns of 10% or more on record, NFE has taken an average of 58 trading days to climb back to its prior high. It is currently -99.5% below its Aug 25, 2022 peak and has not yet recovered.
Does NFE have a seasonal pattern?
Historically, December has been NFE's strongest month, averaging +7.0% and finishing positive in 57% of years. March has been the weakest, averaging -14.1%. This is a historical pattern, not a guarantee.
What is NFE's longest winning streak?
NFE's longest winning streak on record is 10 trading days, from Dec 2, 2020 to Dec 15, 2020, a combined gain of +33.9%. Its longest losing streak is 9 days.
How often do NFE's price gaps get filled?
NFE has gapped up at least 1% on 456 occasions, filling that gap within 5 sessions 84% of the time. It has gapped down at least 1% on 325 occasions, filling within 5 sessions 80% of the time.
Where is NFE trading relative to its all-time high?
NFE is trading -99.5% from its all-time high of $55.45 (Aug 25, 2022). Its current price is higher than 0% of all closing prices in its history on record.