Joint Stock Co Kaspi.kz (KSPI)
WatchA data-driven read of KSPI's strengths and risk factors, built from its financials, earnings history, analyst activity, and insider trading, not opinion or speculation.
Five independent market signals, analysts, institutions, insiders, short sellers, and price trend, each scored from real, current data. See exactly where the smart money agrees, and where it's split.
All 4 available signals lean the same direction: bullish.
Every trading day in the last 2 years where KSPI moved 4% or more in a single session, most recent first, a quick read on how volatile this stock has really been. See full daily price history →
| Date | Move | Close |
|---|---|---|
| Aug 12, 2026 | +4.39% | $99.55 |
| Aug 10, 2026 | +4.10% | $94.00 |
| Jun 11, 2026 | +4.77% | $82.33 |
| Apr 27, 2026 | +4.09% | $89.29 |
| Apr 20, 2026 | +8.11% | $91.81 |
| Apr 17, 2026 | +4.53% | $84.91 |
| Apr 13, 2026 | +6.22% | $79.54 |
| Mar 27, 2026 | -4.44% | $70.87 |
| Mar 16, 2026 | +4.19% | $71.72 |
| Mar 3, 2026 | -4.22% | $74.71 |
| Mar 2, 2026 | +10.49% | $78.00 |
| Jan 6, 2026 | +5.86% | $83.30 |
| Nov 28, 2025 | +4.48% | $77.31 |
| Sep 17, 2025 | +5.20% | $89.14 |
| Aug 4, 2025 | +13.80% | $86.67 |
| Jul 30, 2025 | -4.63% | $81.98 |
| May 12, 2025 | -7.66% | $83.20 |
| Apr 23, 2025 | +4.06% | $88.37 |
| Apr 21, 2025 | -4.16% | $82.02 |
| Apr 16, 2025 | -4.25% | $82.59 |
| Apr 10, 2025 | -5.68% | $83.38 |
| Apr 9, 2025 | +8.84% | $88.40 |
| Apr 4, 2025 | -8.09% | $83.12 |
| Apr 3, 2025 | -4.34% | $90.43 |
| Mar 17, 2025 | +4.15% | $99.59 |
Showing the 25 most recent of 40 on record. Full history is on the Price Insights page.
Every major event from the past 12 months, earnings reports, insider transactions, and analyst upgrades or downgrades, merged into a single chronological feed so you can see what clustered together.
Joint Stock Company Kaspi.kz, together with its subsidiaries, provides payments, marketplace, and fintech solutions for consumers and merchants in Kazakhstan, Azerbaijan, and Ukraine. The company operates through three segments: Payments, Marketplace, and Fintech. The Payments segment offers a platform that facilities transactions between and among merchants and consumers. This segment provides ways for consumers to pay for shopping transactions and regular household bills, as well as make peer to peer payments; and enables merchants to accept payment online and in store, issue and settle invoices, pay suppliers, and monitor merchant turnover. It also offers proprietary data, which facilitates informed decision-making across multiple areas of business. Its Marketplace Platform segment connects both online and offline merchants with consumers, enabling merchants to increase sales through an omnichannel strategy and allowing consumers to purchase products and services from various merchants. This segment operates marketplaces through m-commerce, a mobile solution for shopping in person; e-Commerce, which allows consumers to shop anywhere and anytime with free delivery; and Kaspi Travel that allows consumers to book domestic and international flights, domestic rail tickets, and international package holidays. It also enhances merchants' sales by connecting payments and fintech products, Kapsi advertising, and other delivery services. The Fintech Platform segment provides consumers with buy-now-pay-later, finance and savings products, and merchants with merchant finance services. It also involved in the banking; distressed asset management; real estate business; payment processing; online travel; e-grocery; classifieds; and storage and processing of information services. Joint Stock Company Kaspi.kz was incorporated in 2008 and is headquartered in Almaty, the Republic of Kazakhstan.
154A, Nauryzbai Batyr Street, Almaty, 050013, Kazakhstan, 7 727 330 6710
A complete statistical profile built from KSPI's full price, financial, and ownership history, not an isolated snapshot. Explore any category in depth below.